/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
MarketsQuoteDepth/LIIChartsNewsHistorical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Gladstone Commercial Corp. (GOOD) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 13.67\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n 0.39\n\n (+2.94%)\n\n \n\n \n\n \n\n \n\n Volume: 38.86 k\n\n \n\n \n\n\n\n 4:00 PM EST Nov 20, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
June 26,2009
\n \n
Close: \n 16.21\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
February 24,2009
\n \n
Close: \n 5.36\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
13.67
\n 		\n\n \n \n \n
Change $
\n \n 0.39\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 2.94%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
N/A
\n 		\n \n \n \n\n
Bid Size
0
\n 		\n \n \n \n
Ask
N/A
\n\n 		\n \n \n \n
Ask Size
0
\n
\n \n \n \n
Open
13.18
\n 		\n \n \n \n
High
13.93
\n 		\n\n \n \n \n
Low
13.18
\n 		\n \n\n \n \n
Prev Close
13.28
\n
\n \n\n \n \n
Last Trade
11/20/09
\n 		\n \n \n \n
Volume
38.86 k
\n 		\n \n \n \n
\n
52 Wk Hi
16.21
\n 		\n\n \n \n \n
52 Wk Low
5.36
\n
\n \n\n \n \n
Market Cap
117.06 m
\n 		\n \n \n \n
Ex-Div Date
12/18/09
\n 		\n \n \n \n \n \n\n
Div Rate
1.50
\n 		\n \n \n \n
Yield
10.9729
\n\n
\n \n\n \n \n
Shares
8,563,264
\n 		\n \n \n \n
EPS (TTM)
0.07
\n 		\n \n \n \n\n
PE Ratio
195.30
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
NASDAQ (NSD)
\n
\n
\n
\n
\n
\n \n
Exchange
NSD
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Gladstone Commercial Corp.\n\n \n\n  (GOOD) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for GOOD\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 04, 2009
\n\n \n\n\n\n
4:52 PM\n\n\n\n Gladstone Commercial Announces the Signing of an Open Market Sale Agreement with Jefferies & Company, Inc. to Sell up to $25 Million in Common Stock - GlobeNewswire
4:10 PM\n\n\n\n Gladstone Commercial Corporation Reports Results for the Third Quarter Ended September 30, 2009 - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 07, 2009
\n\n \n\n\n\n
2:57 PM\n\n\n\n Gladstone Commercial Announces Third Quarter Earnings Release and Conference Call Dates - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Oct 06, 2009
\n\n \n\n\n\n
2:19 PM\n\n\n\n Gladstone Commercial Corp. Announces Common and Preferred Stock Cash Distributions for October, November and December - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jul 30, 2009
\n\n \n\n\n\n
4:14 PM\n\n\n\n Gladstone Commercial Corporation Reports Results for the Second Quarter Ended June 30, 2009 - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jul 08, 2009
\n\n \n\n\n\n
2:23 PM\n\n\n\n Gladstone Commercial Corp. Announces Common and Preferred Stock Cash Distributions for July, August and September - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Feb 17, 2006
\n\n \n\n\n\n
12:01 PM\n\n\n\n Nexia Signs Contract to Sell Office Building for $850,000 and Sunterra Corporation Reports Strong Growth - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Oct 11, 2005
\n\n \n\n\n\n
3:53 PM\n\n\n\n Gladstone Commercial Announced Its Monthly Cash Dividends for October, November and December of 2005 of $0.10 Per Common Share - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Oct 03, 2005
\n\n \n\n\n\n
10:01 AM\n\n\n\n China Direct Trading Corp. Sells Distributors in Four New States and Google Morphs into Multifaceted Juggernaut - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Sep 13, 2005
\n\n \n\n\n\n
12:04 PM\n\n\n\n Gladstone Commercial Corporation Announces Long-Term Financing on Three Properties - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Aug 02, 2005
\n\n \n\n\n\n
4:13 PM\n\n\n\n Gladstone Commercial Corporation Announces Financial Results for the Second Quarter Ended June 30, 2005 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Jul 22, 2005
\n\n \n\n\n\n
10:26 AM\n\n\n\n Gladstone Commercial Announces Second Quarter Earnings Release and Conference Call Dates - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jul 12, 2005
\n\n \n\n\n\n
12:09 PM\n\n\n\n Gladstone Commercial Joins New Russell Microcap Index - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jul 07, 2005
\n\n \n\n\n\n
4:11 PM\n\n\n\n Gladstone Commercial Announced Its Monthly Cash Dividends for July, August and September of 2005 of $0.08 Per Common Share - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Apr 05, 2005
\n\n \n\n\n\n
6:28 PM\n\n\n\n Gladstone Commercial Announced its Monthly Cash Dividends for April, May and June of 2005 of $0.08 - PR Newswire
\n\n More News for GOOD >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");